|
Forex
|
USD/BRL |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
Closed |
| USD/CLP |
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
|
|
|
| USD/COP |
Closed |
|
|
|
|
Closed |
|
|
|
|
|
|
|
|
|
| USD/INR |
Closed |
|
|
|
|
|
|
|
|
|
Closed |
|
|
|
|
| USD/KRW |
|
|
|
|
|
|
|
Closed |
|
|
|
|
|
|
|
| USD/TWD |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Soft Commodities
|
WHEAT |
|
|
|
|
|
|
|
|
|
|
|
|
TBD |
|
|
| SOYBEANS |
|
|
|
|
|
|
|
|
|
|
|
|
TBD |
|
|
| COCOA |
|
|
|
|
|
|
|
|
|
|
|
|
TBD |
|
|
| CORN |
|
|
|
|
|
|
|
|
|
|
|
|
TBD |
|
|
|
Metals / Commodities
|
XAGAUD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
| XAGEUR |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XAGSGD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XAGUSD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XAUAUD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XAUCNH |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XAUEUR |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XAUGBP |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XAUSGD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XAUUSD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 21:30 |
|
|
| XALUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
| XCUUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
| XNIUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
| XPBUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
| XZNUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
| XPD/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XPT/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XBR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XTI/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
| XNG/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
|
Futures
|
WTI |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 21:30 |
|
|
| SUGAR |
|
|
|
Open @ 14:30 |
|
|
|
|
|
|
|
|
Closed |
|
|
| VIX |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 18:30 |
|
|
| COFFEE |
|
|
|
Open @ 14:30 |
|
|
|
|
|
|
|
|
Closed |
|
|
| GILT |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
| US10YR |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
| IT40 |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| BRENT |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:30 |
|
|
| COTTON |
|
|
|
|
|
|
|
|
|
|
|
|
Closed |
|
|
|
Indices
|
UK100 |
|
|
Close @ 23:00 |
Closed |
Open @ 03:00 |
|
|
|
|
|
|
Close @ 23:00 |
Closed |
Open @ 03:00 |
|
| JP225 |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
| CHINA50 |
Closed |
Open @ 04:15 |
|
|
|
|
Close @ 22:00 |
Closed |
Open @ 04:15 |
|
|
|
Close @ 11:30 |
Open @ 04:15 |
|
| FRA40 |
Closed |
Open @ 09:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| HK50 |
Closed |
Open @ 04:15 |
|
|
|
|
Close @ 22:00 |
Closed |
Open @ 04:15 |
|
|
|
Close @ 11:30 |
Open @ 04:15 |
|
| GER40 |
Closed |
Open @ 03:15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| EURO50 |
Closed |
Open @ 03:15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| SPA35 |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| US500 |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
| US100 |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
| US30 |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
|
Equities
|
Madrid Stocks |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Amsterdam Stocks |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Paris Stocks |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Frankfurt Stocks |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Hong Kong Stocks |
Closed |
|
|
|
|
|
|
Closed |
|
|
|
|
|
|
|
| United Kingdom Stocks |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
| United States Stocks |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
Test
US
web - 22177
Seychelles - 29262
SeychellesIT - 32951